Alimera Sciences, Inc. - 14 Year Stock Price History | ALIM
Historical daily share price chart and data for Alimera Sciences, Inc. from 2010 to 2024 adjusted for splits and dividends. ALIM was delisted after September 13, 2024.
- The latest closing stock price for Alimera Sciences, Inc. on September 13, 2024 is 5.54.
- The all-time high Alimera Sciences, Inc. closing stock price was 182.85 on November 24, 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alimera Sciences, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
4.2397 |
4.0800 |
5.6000 |
2.8900 |
5.5400 |
28.24% |
2023 |
2.8292 |
2.9900 |
4.3200 |
1.3500 |
4.3200 |
59.41% |
2022 |
5.1815 |
4.9700 |
7.7000 |
2.1153 |
2.7100 |
-47.17% |
2021 |
7.4545 |
4.2700 |
11.3500 |
3.9500 |
5.1300 |
21.56% |
2020 |
5.4120 |
8.1600 |
8.1600 |
3.1200 |
4.2200 |
-44.33% |
2019 |
11.0252 |
12.7500 |
17.8500 |
3.3000 |
7.5800 |
-29.63% |
2018 |
15.3730 |
19.8000 |
20.3850 |
10.7715 |
10.7715 |
-46.01% |
2017 |
20.4035 |
16.8000 |
25.3380 |
16.8000 |
19.9500 |
23.15% |
2016 |
24.7114 |
37.0500 |
39.7500 |
15.9000 |
16.2000 |
-55.37% |
2015 |
61.6107 |
87.1500 |
87.9000 |
30.3000 |
36.3000 |
-56.32% |
2014 |
88.0122 |
69.1500 |
118.3499 |
66.0000 |
83.1000 |
17.87% |
2013 |
49.6375 |
24.4500 |
81.0000 |
24.4500 |
70.5000 |
199.36% |
2012 |
37.7038 |
19.8000 |
65.5500 |
18.6150 |
23.5500 |
25.60% |
2011 |
107.7687 |
160.7999 |
161.5499 |
17.5500 |
18.7500 |
-87.96% |